| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:30:01 PM | 0.220 | 0 |
| 2024-09-04 | 2:26:12 PM | 0.220 | 0 |
| 2024-09-04 | 1:26:08 PM | 0.230 | 0 |
| 2024-09-04 | 12:17:00 PM | 0.220 | 0 |
| 2024-09-04 | 11:10:08 AM | 0.230 | 0 |
| 2024-09-04 | 9:53:48 AM | 0.230 | 0 |
| 2024-09-04 | 8:31:13 AM | 0.240 | 0 |
| 2024-09-03 | 9:50:17 PM | 0.240 | 0 |
| 2024-09-03 | 9:15:04 PM | 0.230 | 0 |
| 2024-09-03 | 8:09:39 PM | 0.230 | 0 |
| 2024-09-03 | 6:55:18 PM | 0.220 | 0 |
| 2024-09-03 | 5:48:55 PM | 0.220 | 0 |
| 2024-09-03 | 4:44:13 PM | 0.220 | 0 |