| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 11:00:23 AM | 1.120 | 0 |
| 2024-11-01 | 9:56:13 AM | 1.120 | 0 |
| 2024-11-01 | 9:22:54 AM | 1.130 | 0 |
| 2024-11-01 | 8:44:23 AM | 1.100 | 0 |
| 2024-11-01 | 8:41:29 AM | 1.100 | 0 |
| 2024-10-31 | 9:45:14 PM | 1.100 | 0 |
| 2024-10-31 | 8:52:59 PM | 1.100 | 0 |
| 2024-10-31 | 7:39:08 PM | 1.100 | 0 |
| 2024-10-31 | 7:10:48 PM | 1.100 | 0 |
| 2024-10-31 | 6:25:47 PM | 1.090 | 0 |
| 2024-10-31 | 5:20:02 PM | 1.130 | 0 |
| 2024-10-31 | 4:09:49 PM | 1.140 | 0 |
| 2024-10-31 | 3:09:07 PM | 1.130 | 0 |