| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:47:00 PM | 1.120 | 0 |
| 2024-09-09 | 4:32:40 PM | 1.120 | 0 |
| 2024-09-09 | 4:05:38 PM | 1.120 | 0 |
| 2024-09-09 | 3:30:46 PM | 1.110 | 0 |
| 2024-09-09 | 2:27:52 PM | 1.100 | 0 |
| 2024-09-09 | 1:12:06 PM | 1.100 | 0 |
| 2024-09-09 | 12:10:34 PM | 1.100 | 0 |
| 2024-09-09 | 11:25:03 AM | 1.070 | 0 |
| 2024-09-09 | 11:01:12 AM | 1.070 | 0 |
| 2024-09-09 | 9:57:12 AM | 1.100 | 0 |
| 2024-09-09 | 8:48:34 AM | 1.080 | 0 |
| 2024-09-06 | 9:50:59 PM | 1.060 | 0 |
| 2024-09-06 | 9:17:30 PM | 1.060 | 0 |