| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:53:47 AM | 0.780 | 0 |
| 2024-10-17 | 9:34:04 AM | 0.780 | 0 |
| 2024-10-17 | 8:54:16 AM | 0.780 | 0 |
| 2024-10-17 | 8:14:49 AM | 0.780 | 0 |
| 2024-10-16 | 9:46:59 PM | 0.780 | 0 |
| 2024-10-16 | 8:45:29 PM | 0.780 | 0 |
| 2024-10-16 | 7:31:08 PM | 0.780 | 0 |
| 2024-10-16 | 6:22:09 PM | 0.780 | 0 |
| 2024-10-16 | 5:10:32 PM | 0.780 | 0 |
| 2024-10-16 | 3:59:47 PM | 0.770 | 0 |
| 2024-10-16 | 2:49:43 PM | 0.760 | 0 |
| 2024-10-16 | 1:34:45 PM | 0.720 | 0 |
| 2024-10-16 | 12:19:12 PM | 0.700 | 0 |