| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 8:20:52 AM | 5.120 | 0 |
| 8/29/2024 | 9:20:28 PM | 5.120 | 0 |
| 8/29/2024 | 8:20:50 PM | 5.120 | 0 |
| 8/29/2024 | 7:20:29 PM | 5.060 | 0 |
| 8/29/2024 | 6:21:10 PM | 5.070 | 0 |
| 8/29/2024 | 5:21:07 PM | 5.100 | 0 |
| 8/29/2024 | 4:21:19 PM | 5.090 | 0 |
| 8/29/2024 | 3:21:16 PM | 5.050 | 0 |
| 8/29/2024 | 2:21:02 PM | 5.040 | 0 |
| 8/29/2024 | 1:20:58 PM | 5.040 | 0 |
| 8/29/2024 | 12:21:04 PM | 5.010 | 0 |
| 8/29/2024 | 11:21:08 AM | 5.060 | 0 |
| 8/29/2024 | 10:20:57 AM | 5.070 | 0 |