| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:05:23 PM | 0.420 | 0 |
| 2024-07-17 | 4:50:38 PM | 0.420 | 0 |
| 2024-07-17 | 4:35:26 PM | 0.420 | 0 |
| 2024-07-17 | 4:20:25 PM | 0.420 | 0 |
| 2024-07-17 | 4:05:23 PM | 0.420 | 0 |
| 2024-07-17 | 3:50:38 PM | 0.420 | 0 |
| 2024-07-17 | 3:35:24 PM | 0.480 | 0 |
| 2024-07-17 | 3:20:21 PM | 0.530 | 0 |
| 2024-07-17 | 2:50:32 PM | 0.530 | 0 |
| 2024-07-17 | 2:20:58 PM | 0.530 | 0 |
| 2024-07-17 | 1:50:42 PM | 0.530 | 0 |
| 2024-07-17 | 1:21:03 PM | 0.530 | 0 |
| 2024-07-17 | 12:50:32 PM | 0.520 | 0 |