| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:20:57 AM | 0.800 | 0 |
| 2024-11-07 | 8:20:54 AM | 0.790 | 0 |
| 2024-11-06 | 9:20:31 PM | 0.790 | 0 |
| 2024-11-06 | 8:20:47 PM | 0.790 | 0 |
| 2024-11-06 | 7:20:30 PM | 0.790 | 0 |
| 2024-11-06 | 6:21:13 PM | 0.790 | 0 |
| 2024-11-06 | 5:21:17 PM | 0.800 | 0 |
| 2024-11-06 | 4:21:23 PM | 0.780 | 0 |
| 2024-11-06 | 3:21:22 PM | 0.770 | 0 |
| 2024-11-06 | 2:21:10 PM | 0.750 | 0 |
| 2024-11-06 | 1:21:10 PM | 0.760 | 0 |
| 2024-11-06 | 12:21:05 PM | 0.750 | 0 |
| 2024-11-06 | 11:21:09 AM | 0.760 | 0 |