| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:20:13 AM | 39.800 | 0 |
| 2024-09-04 | 9:20:18 AM | 39.780 | 0 |
| 2024-09-04 | 8:20:18 AM | 39.780 | 0 |
| 2024-09-03 | 9:40:20 PM | 39.830 | 0 |
| 2024-09-03 | 8:20:12 PM | 39.880 | 0 |
| 2024-09-03 | 7:20:15 PM | 39.860 | 0 |
| 2024-09-03 | 6:20:36 PM | 39.830 | 0 |
| 2024-09-03 | 5:20:29 PM | 39.850 | 0 |
| 2024-09-03 | 4:20:39 PM | 39.830 | 0 |
| 2024-09-03 | 3:20:35 PM | 39.750 | 0 |
| 2024-09-03 | 2:20:19 PM | 39.820 | 0 |
| 2024-09-03 | 1:20:24 PM | 39.810 | 0 |
| 2024-09-03 | 12:20:28 PM | 39.820 | 0 |