| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:20:14 AM | 41.510 | 0 |
| 2024-07-19 | 9:40:08 PM | 41.380 | 0 |
| 2024-07-19 | 8:20:11 PM | 41.370 | 0 |
| 2024-07-19 | 7:20:18 PM | 41.350 | 0 |
| 2024-07-19 | 6:20:34 PM | 41.360 | 0 |
| 2024-07-19 | 5:20:42 PM | 41.360 | 0 |
| 2024-07-19 | 4:20:33 PM | 41.370 | 0 |
| 2024-07-19 | 3:20:39 PM | 41.440 | 0 |
| 2024-07-19 | 2:20:28 PM | 41.420 | 0 |
| 2024-07-19 | 1:20:30 PM | 41.420 | 0 |
| 2024-07-19 | 12:20:18 PM | 41.460 | 0 |
| 2024-07-19 | 11:20:24 AM | 41.450 | 0 |
| 2024-07-19 | 10:20:11 AM | 41.440 | 0 |