| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:14 AM | 37.060 | 0 |
| 2024-07-25 | 9:40:13 PM | 37.040 | 0 |
| 2024-07-25 | 8:20:11 PM | 37.120 | 0 |
| 2024-07-25 | 7:20:12 PM | 37.070 | 0 |
| 2024-07-25 | 6:20:29 PM | 37.110 | 0 |
| 2024-07-25 | 5:20:33 PM | 37.130 | 0 |
| 2024-07-25 | 4:20:41 PM | 37.230 | 0 |
| 2024-07-25 | 3:20:36 PM | 37.220 | 0 |
| 2024-07-25 | 2:20:23 PM | 37.220 | 0 |
| 2024-07-25 | 1:20:17 PM | 37.240 | 0 |
| 2024-07-25 | 12:20:18 PM | 37.090 | 0 |
| 2024-07-25 | 11:20:27 AM | 37.190 | 0 |
| 2024-07-25 | 10:20:11 AM | 37.120 | 0 |