| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:20:15 AM | 54.070 | 0 |
| 2024-08-09 | 9:20:18 AM | 54.040 | 0 |
| 2024-08-09 | 8:20:19 AM | 54.080 | 0 |
| 2024-08-08 | 9:40:17 PM | 53.990 | 0 |
| 2024-08-08 | 8:20:12 PM | 54.050 | 0 |
| 2024-08-08 | 7:20:19 PM | 53.950 | 0 |
| 2024-08-08 | 6:20:40 PM | 54.030 | 0 |
| 2024-08-08 | 5:20:32 PM | 53.850 | 0 |
| 2024-08-08 | 4:20:45 PM | 53.910 | 0 |
| 2024-08-08 | 3:20:37 PM | 53.730 | 0 |
| 2024-08-08 | 2:20:21 PM | 53.420 | 0 |
| 2024-08-08 | 1:20:24 PM | 53.400 | 0 |
| 2024-08-08 | 12:20:23 PM | 53.430 | 0 |