| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:20:17 AM | 216.210 | 0 |
| 2024-09-05 | 8:20:16 AM | 215.920 | 0 |
| 2024-09-04 | 9:40:15 PM | 216.220 | 0 |
| 2024-09-04 | 8:20:19 PM | 216.530 | 0 |
| 2024-09-04 | 7:20:13 PM | 216.360 | 0 |
| 2024-09-04 | 6:20:40 PM | 215.690 | 0 |
| 2024-09-04 | 5:20:33 PM | 214.970 | 0 |
| 2024-09-04 | 4:20:45 PM | 214.890 | 0 |
| 2024-09-04 | 3:20:40 PM | 217.290 | 0 |
| 2024-09-04 | 2:20:22 PM | 217.390 | 0 |
| 2024-09-04 | 1:20:29 PM | 217.650 | 0 |
| 2024-09-04 | 12:20:20 PM | 217.540 | 0 |
| 2024-09-04 | 11:20:22 AM | 217.310 | 0 |