| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:20:12 AM | 66.390 | 0 |
| 2024-09-17 | 8:20:17 AM | 66.350 | 0 |
| 2024-09-16 | 9:40:16 PM | 66.360 | 0 |
| 2024-09-16 | 8:20:19 PM | 66.370 | 0 |
| 2024-09-16 | 7:20:11 PM | 66.350 | 0 |
| 2024-09-16 | 6:20:38 PM | 66.360 | 0 |
| 2024-09-16 | 5:20:37 PM | 66.340 | 0 |
| 2024-09-16 | 4:20:36 PM | 66.300 | 0 |
| 2024-09-16 | 3:20:46 PM | 66.330 | 0 |
| 2024-09-16 | 2:20:20 PM | 66.350 | 0 |
| 2024-09-16 | 1:20:22 PM | 66.400 | 0 |
| 2024-09-16 | 12:20:24 PM | 66.340 | 0 |
| 2024-09-16 | 11:20:21 AM | 66.320 | 0 |