| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:20:12 AM | 17.690 | 0 |
| 2024-07-31 | 8:20:15 AM | 17.680 | 0 |
| 2024-07-30 | 9:40:10 PM | 17.700 | 0 |
| 2024-07-30 | 8:20:13 PM | 17.690 | 0 |
| 2024-07-30 | 7:20:13 PM | 17.670 | 0 |
| 2024-07-30 | 6:20:38 PM | 17.660 | 0 |
| 2024-07-30 | 5:20:32 PM | 17.680 | 0 |
| 2024-07-30 | 4:20:40 PM | 17.680 | 0 |
| 2024-07-30 | 3:20:36 PM | 17.670 | 0 |
| 2024-07-30 | 2:20:21 PM | 17.650 | 0 |
| 2024-07-30 | 12:20:22 PM | 17.620 | 0 |
| 2024-07-30 | 11:20:28 AM | 17.620 | 0 |
| 2024-07-30 | 10:20:12 AM | 17.640 | 0 |