| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:20:44 PM | 18.280 | 0 |
| 2024-11-12 | 2:20:27 PM | 18.280 | 0 |
| 2024-11-12 | 1:20:31 PM | 18.280 | 0 |
| 2024-11-12 | 12:20:24 PM | 18.280 | 0 |
| 2024-11-12 | 11:20:38 AM | 18.280 | 0 |
| 2024-11-12 | 10:20:11 AM | 18.260 | 0 |
| 2024-11-12 | 9:20:19 AM | 18.260 | 0 |
| 2024-11-12 | 8:20:21 AM | 18.250 | 0 |
| 2024-11-11 | 9:40:16 PM | 18.220 | 0 |
| 2024-11-11 | 8:20:19 PM | 18.220 | 0 |
| 2024-11-11 | 7:20:20 PM | 18.220 | 0 |
| 2024-11-11 | 6:20:40 PM | 18.220 | 0 |
| 2024-11-11 | 5:20:38 PM | 18.220 | 0 |