| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:20:47 PM | 25.510 | 0 |
| 2024-11-13 | 3:20:41 PM | 25.350 | 0 |
| 2024-11-13 | 2:20:21 PM | 25.340 | 0 |
| 2024-11-13 | 1:20:27 PM | 25.320 | 0 |
| 2024-11-13 | 12:20:17 PM | 25.370 | 0 |
| 2024-11-13 | 11:20:26 AM | 25.350 | 0 |
| 2024-11-13 | 10:20:44 AM | 25.390 | 0 |
| 2024-11-13 | 9:20:15 AM | 25.410 | 0 |
| 2024-11-13 | 8:20:15 AM | 25.390 | 0 |
| 2024-11-12 | 9:40:09 PM | 25.390 | 0 |
| 2024-11-12 | 8:20:13 PM | 25.400 | 0 |
| 2024-11-12 | 7:20:14 PM | 25.400 | 0 |
| 2024-11-12 | 6:20:42 PM | 25.420 | 0 |