| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:20:15 AM | 227.230 | 0 |
| 2024-07-30 | 9:40:10 PM | 225.060 | 0 |
| 2024-07-30 | 8:20:13 PM | 224.760 | 0 |
| 2024-07-30 | 7:20:13 PM | 224.110 | 0 |
| 2024-07-30 | 6:20:38 PM | 224.600 | 0 |
| 2024-07-30 | 5:20:31 PM | 225.020 | 0 |
| 2024-07-30 | 4:20:40 PM | 225.580 | 0 |
| 2024-07-30 | 3:20:36 PM | 227.240 | 0 |
| 2024-07-30 | 2:20:21 PM | 227.360 | 0 |
| 2024-07-30 | 1:20:29 PM | 227.250 | 0 |
| 2024-07-30 | 12:20:22 PM | 226.890 | 0 |
| 2024-07-30 | 11:20:28 AM | 226.910 | 0 |
| 2024-07-30 | 10:20:12 AM | 227.020 | 0 |