| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:20:11 AM | 51.200 | 0 |
| 2024-11-14 | 8:20:17 AM | 51.210 | 0 |
| 2024-11-13 | 9:40:13 PM | 51.210 | 0 |
| 2024-11-13 | 8:20:14 PM | 51.220 | 0 |
| 2024-11-13 | 7:20:13 PM | 51.210 | 0 |
| 2024-11-13 | 6:20:36 PM | 51.210 | 0 |
| 2024-11-13 | 5:20:32 PM | 51.210 | 0 |
| 2024-11-13 | 4:20:43 PM | 51.210 | 0 |
| 2024-11-13 | 3:20:39 PM | 51.210 | 0 |
| 2024-11-13 | 2:20:21 PM | 51.200 | 0 |
| 2024-11-13 | 1:20:25 PM | 51.210 | 0 |
| 2024-11-13 | 12:20:17 PM | 51.210 | 0 |
| 2024-11-13 | 11:20:24 AM | 51.210 | 0 |