| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 10:20:12 | 124.990 | 0 |
| 10/07/2024 | 09:20:10 | 124.950 | 0 |
| 10/07/2024 | 08:20:14 | 125.000 | 0 |
| 09/07/2024 | 21:40:10 | 125.010 | 0 |
| 09/07/2024 | 20:20:11 | 125.060 | 0 |
| 09/07/2024 | 19:20:11 | 125.090 | 0 |
| 09/07/2024 | 18:20:31 | 125.080 | 0 |
| 09/07/2024 | 17:20:32 | 125.130 | 0 |
| 09/07/2024 | 16:20:41 | 125.000 | 0 |
| 09/07/2024 | 15:20:38 | 125.030 | 0 |
| 09/07/2024 | 14:20:32 | 125.100 | 0 |
| 09/07/2024 | 13:20:30 | 125.080 | 0 |
| 09/07/2024 | 12:20:26 | 125.040 | 0 |