| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:16 PM | 22.460 | 0 |
| 2024-11-15 | 8:20:17 PM | 22.490 | 0 |
| 2024-11-15 | 7:20:13 PM | 22.260 | 0 |
| 2024-11-15 | 6:20:40 PM | 22.240 | 0 |
| 2024-11-15 | 5:20:39 PM | 22.270 | 0 |
| 2024-11-15 | 4:20:40 PM | 22.460 | 0 |
| 2024-11-15 | 3:20:45 PM | 22.680 | 0 |
| 2024-11-15 | 2:20:26 PM | 22.610 | 0 |
| 2024-11-15 | 1:20:27 PM | 22.620 | 0 |
| 2024-11-15 | 12:20:26 PM | 22.610 | 0 |
| 2024-11-15 | 11:20:20 AM | 22.630 | 0 |
| 2024-11-15 | 10:20:22 AM | 22.490 | 0 |
| 2024-11-15 | 9:20:15 AM | 22.650 | 0 |