| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 8:20:22 AM | 162.660 | 0 |
| 7/25/2024 | 9:40:15 PM | 162.660 | 0 |
| 7/25/2024 | 8:20:14 PM | 162.680 | 0 |
| 7/25/2024 | 7:20:24 PM | 162.520 | 0 |
| 7/25/2024 | 6:20:48 PM | 162.560 | 0 |
| 7/25/2024 | 5:20:46 PM | 162.530 | 0 |
| 7/25/2024 | 4:20:48 PM | 162.790 | 0 |
| 7/25/2024 | 3:20:43 PM | 162.690 | 0 |
| 7/25/2024 | 2:20:22 PM | 162.640 | 0 |
| 7/25/2024 | 1:20:19 PM | 162.680 | 0 |
| 7/25/2024 | 12:20:20 PM | 162.580 | 0 |
| 7/25/2024 | 11:20:25 AM | 162.740 | 0 |
| 7/25/2024 | 10:20:14 AM | 162.690 | 0 |