| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:20:20 PM | 271.130 | 0 |
| 2024-07-26 | 1:20:23 PM | 271.110 | 0 |
| 2024-07-26 | 12:20:28 PM | 271.240 | 0 |
| 2024-07-26 | 11:20:32 AM | 271.180 | 0 |
| 2024-07-26 | 10:20:25 AM | 271.210 | 0 |
| 2024-07-26 | 9:20:14 AM | 271.200 | 0 |
| 2024-07-26 | 8:20:22 AM | 271.020 | 0 |
| 2024-07-25 | 9:40:13 PM | 270.880 | 0 |
| 2024-07-25 | 8:20:19 PM | 271.140 | 0 |
| 2024-07-25 | 7:20:22 PM | 271.270 | 0 |
| 2024-07-25 | 6:20:48 PM | 271.310 | 0 |
| 2024-07-25 | 5:20:46 PM | 271.020 | 0 |
| 2024-07-25 | 4:20:48 PM | 270.850 | 0 |