| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:20:23 PM | 16.850 | 0 |
| 2024-08-05 | 6:20:35 PM | 16.810 | 0 |
| 2024-08-05 | 5:20:39 PM | 16.740 | 0 |
| 2024-08-05 | 4:20:48 PM | 16.540 | 0 |
| 2024-08-05 | 3:20:40 PM | 16.770 | 0 |
| 2024-08-05 | 2:20:24 PM | 16.820 | 0 |
| 2024-08-05 | 1:20:26 PM | 17.070 | 0 |
| 2024-08-05 | 12:20:18 PM | 17.000 | 0 |
| 2024-08-05 | 11:20:24 AM | 17.000 | 0 |
| 2024-08-05 | 10:20:15 AM | 17.290 | 0 |
| 2024-08-05 | 9:20:20 AM | 17.210 | 0 |
| 2024-08-05 | 8:20:20 AM | 17.240 | 0 |
| 2024-08-02 | 8:20:18 PM | 17.710 | 0 |