| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:20:22 AM | 161.510 | 0 |
| 2024-07-15 | 8:20:24 AM | 161.470 | 0 |
| 2024-07-12 | 9:40:13 PM | 161.050 | 0 |
| 2024-07-12 | 8:20:25 PM | 161.070 | 0 |
| 2024-07-12 | 7:20:28 PM | 161.150 | 0 |
| 2024-07-12 | 6:20:51 PM | 160.880 | 0 |
| 2024-07-12 | 5:20:41 PM | 160.850 | 0 |
| 2024-07-12 | 4:20:49 PM | 160.940 | 0 |
| 2024-07-12 | 3:20:43 PM | 161.380 | 0 |
| 2024-07-12 | 2:20:35 PM | 161.480 | 0 |
| 2024-07-12 | 1:20:35 PM | 161.410 | 0 |
| 2024-07-12 | 12:20:25 PM | 161.350 | 0 |
| 2024-07-12 | 11:20:20 AM | 161.370 | 0 |