| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:20:25 AM | 235.440 | 0 |
| 2024-08-01 | 8:20:20 AM | 235.500 | 0 |
| 2024-07-31 | 9:40:17 PM | 235.400 | 0 |
| 2024-07-31 | 8:20:24 PM | 235.730 | 0 |
| 2024-07-31 | 7:20:24 PM | 235.720 | 0 |
| 2024-07-31 | 6:20:47 PM | 235.670 | 0 |
| 2024-07-31 | 5:20:35 PM | 235.480 | 0 |
| 2024-07-31 | 4:20:43 PM | 235.110 | 0 |
| 2024-07-31 | 3:20:44 PM | 234.950 | 0 |
| 2024-07-31 | 2:20:29 PM | 235.170 | 0 |
| 2024-07-31 | 1:20:29 PM | 235.110 | 0 |
| 2024-07-31 | 12:20:25 PM | 235.320 | 0 |
| 2024-07-31 | 11:20:27 AM | 235.390 | 0 |