| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:40:19 PM | 622.560 | 0 |
| 2024-11-08 | 8:20:29 PM | 622.820 | 0 |
| 2024-11-08 | 7:20:58 PM | 620.870 | 0 |
| 2024-11-08 | 6:21:25 PM | 622.100 | 0 |
| 2024-11-08 | 5:20:37 PM | 620.140 | 0 |
| 2024-11-08 | 4:21:00 PM | 620.910 | 0 |
| 2024-11-08 | 3:20:57 PM | 618.110 | 0 |
| 2024-11-08 | 2:20:37 PM | 618.000 | 0 |
| 2024-11-08 | 1:20:29 PM | 621.080 | 0 |
| 2024-11-08 | 12:20:25 PM | 617.030 | 0 |
| 2024-11-08 | 11:20:24 AM | 619.700 | 0 |
| 2024-11-08 | 10:20:33 AM | 627.950 | 0 |
| 2024-11-08 | 9:20:26 AM | 630.690 | 0 |