| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:20:31 AM | 212.110 | 0 |
| 2024-09-03 | 9:20:22 AM | 211.970 | 0 |
| 2024-09-03 | 8:20:28 AM | 212.010 | 0 |
| 2024-09-02 | 9:40:22 PM | 211.970 | 0 |
| 2024-09-02 | 8:20:20 PM | 211.970 | 0 |
| 2024-09-02 | 7:20:26 PM | 211.960 | 0 |
| 2024-09-02 | 6:20:46 PM | 211.930 | 0 |
| 2024-09-02 | 5:20:34 PM | 211.940 | 0 |
| 2024-09-02 | 4:20:49 PM | 211.860 | 0 |
| 2024-09-02 | 3:20:44 PM | 211.770 | 0 |
| 2024-09-02 | 2:20:33 PM | 211.730 | 0 |
| 2024-09-02 | 1:20:33 PM | 211.650 | 0 |
| 2024-09-02 | 12:20:18 PM | 211.640 | 0 |