| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:14 PM | 271.790 | 0 |
| 2024-08-09 | 8:20:18 PM | 271.640 | 0 |
| 2024-08-09 | 7:20:17 PM | 271.670 | 0 |
| 2024-08-09 | 6:20:34 PM | 271.400 | 0 |
| 2024-08-09 | 5:20:43 PM | 271.160 | 0 |
| 2024-08-09 | 4:20:36 PM | 271.080 | 0 |
| 2024-08-09 | 3:20:41 PM | 270.770 | 0 |
| 2024-08-09 | 2:20:21 PM | 270.840 | 0 |
| 2024-08-09 | 1:20:27 PM | 270.860 | 0 |
| 2024-08-09 | 12:20:21 PM | 270.650 | 0 |
| 2024-08-09 | 11:20:28 AM | 270.960 | 0 |
| 2024-08-09 | 10:20:22 AM | 271.040 | 0 |
| 2024-08-09 | 9:20:17 AM | 270.810 | 0 |