| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:20:21 AM | 46.830 | 0 |
| 2024-07-31 | 9:20:15 AM | 46.820 | 0 |
| 2024-07-31 | 8:20:22 AM | 46.820 | 0 |
| 2024-07-30 | 9:40:11 PM | 46.800 | 0 |
| 2024-07-30 | 8:20:18 PM | 46.810 | 0 |
| 2024-07-30 | 7:20:15 PM | 46.810 | 0 |
| 2024-07-30 | 6:20:41 PM | 46.800 | 0 |
| 2024-07-30 | 5:20:32 PM | 46.800 | 0 |
| 2024-07-30 | 4:20:42 PM | 46.800 | 0 |
| 2024-07-30 | 3:20:36 PM | 46.800 | 0 |
| 2024-07-30 | 2:20:22 PM | 46.810 | 0 |
| 2024-07-30 | 1:20:30 PM | 46.810 | 0 |
| 2024-07-30 | 12:20:24 PM | 46.810 | 0 |