| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:17 AM | 46.820 | 0 |
| 2024-08-01 | 9:40:10 PM | 46.820 | 0 |
| 2024-08-01 | 8:20:16 PM | 46.820 | 0 |
| 2024-08-01 | 7:20:17 PM | 46.820 | 0 |
| 2024-08-01 | 6:20:34 PM | 46.810 | 0 |
| 2024-08-01 | 5:20:45 PM | 46.820 | 0 |
| 2024-08-01 | 4:20:41 PM | 46.830 | 0 |
| 2024-08-01 | 3:20:42 PM | 46.830 | 0 |
| 2024-08-01 | 2:20:29 PM | 46.830 | 0 |
| 2024-08-01 | 1:20:29 PM | 46.830 | 0 |
| 2024-08-01 | 12:20:26 PM | 46.830 | 0 |
| 2024-08-01 | 11:20:18 AM | 46.830 | 0 |
| 2024-08-01 | 10:20:15 AM | 46.830 | 0 |