| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/08/2024 | 09:20:23 | 202.680 | 0 |
| 14/08/2024 | 08:20:23 | 202.350 | 0 |
| 13/08/2024 | 21:40:25 | 202.170 | 0 |
| 13/08/2024 | 20:20:33 | 202.080 | 0 |
| 13/08/2024 | 19:20:32 | 202.110 | 0 |
| 13/08/2024 | 18:20:55 | 202.050 | 0 |
| 13/08/2024 | 17:20:49 | 201.930 | 0 |
| 13/08/2024 | 16:20:57 | 201.630 | 0 |
| 13/08/2024 | 15:21:00 | 201.360 | 0 |
| 13/08/2024 | 14:20:25 | 201.020 | 0 |
| 13/08/2024 | 13:20:26 | 200.870 | 0 |
| 13/08/2024 | 12:20:26 | 200.590 | 0 |
| 13/08/2024 | 11:20:35 | 200.820 | 0 |