| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:40:15 PM | 222.540 | 0 |
| 2024-09-06 | 8:20:19 PM | 222.560 | 0 |
| 2024-09-06 | 7:20:12 PM | 222.560 | 0 |
| 2024-09-06 | 6:20:37 PM | 222.600 | 0 |
| 2024-09-06 | 5:20:33 PM | 223.000 | 0 |
| 2024-09-06 | 4:20:39 PM | 224.920 | 0 |
| 2024-09-06 | 3:20:36 PM | 225.500 | 0 |
| 2024-09-06 | 2:20:18 PM | 225.150 | 0 |
| 2024-09-06 | 1:20:25 PM | 225.160 | 0 |
| 2024-09-06 | 12:20:17 PM | 224.840 | 0 |
| 2024-09-06 | 11:20:21 AM | 224.500 | 0 |
| 2024-09-06 | 10:20:14 AM | 224.890 | 0 |
| 2024-09-06 | 9:20:13 AM | 224.320 | 0 |