| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 10:20:22 | 107.470 | 0 |
| 13/11/2024 | 09:20:20 | 107.420 | 0 |
| 13/11/2024 | 08:20:21 | 107.260 | 0 |
| 12/11/2024 | 21:40:20 | 107.230 | 0 |
| 12/11/2024 | 20:20:30 | 107.230 | 0 |
| 12/11/2024 | 19:20:15 | 107.200 | 0 |
| 12/11/2024 | 18:20:53 | 107.270 | 0 |
| 12/11/2024 | 17:20:49 | 107.270 | 0 |
| 12/11/2024 | 16:20:58 | 107.290 | 0 |
| 12/11/2024 | 15:20:54 | 107.380 | 0 |
| 12/11/2024 | 14:20:28 | 107.390 | 0 |
| 12/11/2024 | 13:20:37 | 107.430 | 0 |
| 12/11/2024 | 12:20:32 | 107.430 | 0 |