| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:15 AM | 75.430 | 0 |
| 2024-11-14 | 9:40:15 PM | 75.390 | 0 |
| 2024-11-14 | 8:20:14 PM | 75.390 | 0 |
| 2024-11-14 | 7:20:11 PM | 75.430 | 0 |
| 2024-11-14 | 6:20:38 PM | 75.390 | 0 |
| 2024-11-14 | 5:20:38 PM | 75.510 | 0 |
| 2024-11-14 | 4:20:44 PM | 75.160 | 0 |
| 2024-11-14 | 3:20:36 PM | 75.450 | 0 |
| 2024-11-14 | 2:20:26 PM | 75.360 | 0 |
| 2024-11-14 | 1:20:19 PM | 75.340 | 0 |
| 2024-11-14 | 12:20:22 PM | 75.040 | 0 |
| 2024-11-14 | 11:20:24 AM | 75.060 | 0 |
| 2024-11-14 | 10:20:12 AM | 75.170 | 0 |