| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:18 PM | 14.330 | 0 |
| 2024-08-09 | 8:20:24 PM | 14.320 | 0 |
| 2024-08-09 | 7:20:23 PM | 14.320 | 0 |
| 2024-08-09 | 6:20:45 PM | 14.270 | 0 |
| 2024-08-09 | 5:20:50 PM | 14.270 | 0 |
| 2024-08-09 | 4:20:49 PM | 14.190 | 0 |
| 2024-08-09 | 3:20:49 PM | 14.280 | 0 |
| 2024-08-09 | 2:20:24 PM | 14.260 | 0 |
| 2024-08-09 | 1:20:34 PM | 14.350 | 0 |
| 2024-08-09 | 12:20:26 PM | 14.370 | 0 |
| 2024-08-09 | 11:20:35 AM | 14.390 | 0 |
| 2024-08-09 | 10:20:26 AM | 14.340 | 0 |
| 2024-08-09 | 9:20:22 AM | 14.280 | 0 |