| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:20:19 AM | 15.960 | 0 |
| 2024-08-05 | 9:40:16 PM | 15.900 | 0 |
| 2024-08-05 | 8:20:11 PM | 15.900 | 0 |
| 2024-08-05 | 7:20:15 PM | 15.900 | 0 |
| 2024-08-05 | 6:20:31 PM | 15.910 | 0 |
| 2024-08-05 | 5:20:36 PM | 15.920 | 0 |
| 2024-08-05 | 4:20:55 PM | 15.820 | 0 |
| 2024-08-05 | 3:20:37 PM | 15.860 | 0 |
| 2024-08-05 | 2:20:24 PM | 15.840 | 0 |
| 2024-08-05 | 1:20:26 PM | 15.890 | 0 |
| 2024-08-05 | 12:20:23 PM | 15.910 | 0 |
| 2024-08-05 | 11:20:26 AM | 15.940 | 0 |
| 2024-08-05 | 10:20:16 AM | 15.930 | 0 |