| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:20:20 AM | 18.910 | 0 |
| 2024-07-04 | 9:40:19 PM | 18.770 | 0 |
| 2024-07-04 | 8:20:18 PM | 18.770 | 0 |
| 2024-07-04 | 7:20:16 PM | 18.770 | 0 |
| 2024-07-04 | 6:20:39 PM | 18.750 | 0 |
| 2024-07-04 | 5:20:40 PM | 18.730 | 0 |
| 2024-07-04 | 4:20:44 PM | 18.680 | 0 |
| 2024-07-04 | 3:20:36 PM | 18.770 | 0 |
| 2024-07-04 | 2:20:29 PM | 18.820 | 0 |
| 2024-07-04 | 1:20:22 PM | 18.840 | 0 |
| 2024-07-04 | 12:20:31 PM | 18.950 | 0 |
| 2024-07-04 | 11:20:29 AM | 18.950 | 0 |
| 2024-07-04 | 10:20:22 AM | 19.040 | 0 |