| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:20:19 AM | 34.850 | 0 |
| 2024-07-24 | 10:20:18 AM | 34.900 | 0 |
| 2024-07-24 | 9:20:19 AM | 34.920 | 0 |
| 2024-07-23 | 9:40:19 PM | 36.050 | 0 |
| 2024-07-23 | 8:20:17 PM | 36.060 | 0 |
| 2024-07-23 | 7:20:17 PM | 36.050 | 0 |
| 2024-07-23 | 6:20:40 PM | 36.070 | 0 |
| 2024-07-23 | 5:20:30 PM | 36.020 | 0 |
| 2024-07-23 | 4:20:34 PM | 35.990 | 0 |
| 2024-07-23 | 3:20:46 PM | 36.280 | 0 |
| 2024-07-23 | 2:20:29 PM | 36.430 | 0 |
| 2024-07-23 | 1:20:30 PM | 36.500 | 0 |
| 2024-07-23 | 12:20:25 PM | 36.460 | 0 |