| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 1:20:19 PM | 63.000 | 0 |
| 2024-11-14 | 12:20:27 PM | 62.950 | 0 |
| 2024-11-14 | 11:20:24 AM | 62.890 | 0 |
| 2024-11-14 | 10:20:14 AM | 62.840 | 0 |
| 2024-11-14 | 9:20:12 AM | 62.890 | 0 |
| 2024-11-13 | 5:20:32 PM | 62.720 | 0 |
| 2024-11-13 | 4:20:40 PM | 62.690 | 0 |
| 2024-11-13 | 3:20:43 PM | 62.710 | 0 |
| 2024-11-13 | 2:20:25 PM | 62.680 | 0 |
| 2024-11-13 | 1:20:27 PM | 62.700 | 0 |
| 2024-11-13 | 12:20:24 PM | 62.750 | 0 |
| 2024-11-13 | 11:20:24 AM | 62.740 | 0 |
| 2024-11-13 | 10:20:13 AM | 62.730 | 0 |