| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:20:39 PM | 51.120 | 0 |
| 2024-11-15 | 4:20:53 PM | 51.140 | 0 |
| 2024-11-15 | 3:20:53 PM | 51.150 | 0 |
| 2024-11-15 | 2:20:31 PM | 51.150 | 0 |
| 2024-11-15 | 1:20:23 PM | 51.150 | 0 |
| 2024-11-15 | 12:20:24 PM | 51.160 | 0 |
| 2024-11-15 | 11:20:22 AM | 51.160 | 0 |
| 2024-11-15 | 10:20:23 AM | 51.150 | 0 |
| 2024-11-15 | 9:20:20 AM | 51.130 | 0 |
| 2024-11-14 | 5:20:40 PM | 51.140 | 0 |
| 2024-11-14 | 4:20:55 PM | 51.160 | 0 |
| 2024-11-14 | 3:20:45 PM | 51.170 | 0 |
| 2024-11-14 | 2:20:36 PM | 51.160 | 0 |