| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:20:31 PM | 11.330 | 0 |
| 2024-07-09 | 5:20:36 PM | 11.310 | 0 |
| 2024-07-09 | 4:20:50 PM | 11.310 | 0 |
| 2024-07-09 | 3:20:44 PM | 11.310 | 0 |
| 2024-07-09 | 2:20:33 PM | 11.320 | 0 |
| 2024-07-09 | 1:20:32 PM | 11.310 | 0 |
| 2024-07-09 | 12:20:28 PM | 11.330 | 0 |
| 2024-07-09 | 11:20:28 AM | 11.340 | 0 |
| 2024-07-09 | 10:20:13 AM | 11.340 | 0 |
| 2024-07-09 | 9:20:19 AM | 11.320 | 0 |
| 2024-07-09 | 8:20:19 AM | 11.350 | 0 |
| 2024-07-08 | 9:40:19 PM | 11.350 | 0 |
| 2024-07-08 | 8:20:21 PM | 11.330 | 0 |