| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:18 AM | 8.860 | 0 |
| 2024-11-14 | 8:20:17 PM | 8.870 | 0 |
| 2024-11-14 | 7:20:25 PM | 8.860 | 0 |
| 2024-11-14 | 6:20:48 PM | 8.860 | 0 |
| 2024-11-14 | 5:20:40 PM | 8.860 | 0 |
| 2024-11-14 | 4:20:55 PM | 8.860 | 0 |
| 2024-11-14 | 3:20:46 PM | 8.860 | 0 |
| 2024-11-14 | 2:20:36 PM | 8.860 | 0 |
| 2024-11-14 | 1:20:21 PM | 8.860 | 0 |
| 2024-11-14 | 12:20:26 PM | 8.850 | 0 |
| 2024-11-14 | 11:20:28 AM | 8.850 | 0 |
| 2024-11-14 | 10:20:27 AM | 8.850 | 0 |
| 2024-11-14 | 9:20:18 AM | 8.850 | 0 |