| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:20:54 PM | 40.580 | 0 |
| 2024-08-02 | 4:21:00 PM | 40.600 | 0 |
| 2024-08-02 | 3:20:53 PM | 40.590 | 0 |
| 2024-08-02 | 2:20:34 PM | 40.570 | 0 |
| 2024-08-02 | 1:20:35 PM | 40.570 | 0 |
| 2024-08-02 | 12:20:37 PM | 40.570 | 0 |
| 2024-08-02 | 11:20:32 AM | 40.590 | 0 |
| 2024-08-02 | 10:20:27 AM | 40.610 | 0 |
| 2024-08-02 | 9:20:22 AM | 40.620 | 0 |
| 2024-08-01 | 5:20:50 PM | 40.630 | 0 |
| 2024-08-01 | 4:20:46 PM | 40.630 | 0 |
| 2024-08-01 | 3:20:46 PM | 40.640 | 0 |
| 2024-08-01 | 2:20:38 PM | 40.610 | 0 |