| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:20:12 PM | 64.170 | 0 |
| 2024-11-14 | 7:20:21 PM | 64.170 | 0 |
| 2024-11-14 | 6:20:43 PM | 64.180 | 0 |
| 2024-11-14 | 5:20:36 PM | 64.180 | 0 |
| 2024-11-14 | 4:20:40 PM | 64.170 | 0 |
| 2024-11-14 | 3:20:35 PM | 64.170 | 0 |
| 2024-11-14 | 2:20:30 PM | 64.160 | 0 |
| 2024-11-14 | 1:20:19 PM | 64.160 | 0 |
| 2024-11-14 | 12:20:27 PM | 64.160 | 0 |
| 2024-11-14 | 11:20:24 AM | 64.160 | 0 |
| 2024-11-14 | 10:20:14 AM | 64.150 | 0 |
| 2024-11-14 | 9:20:12 AM | 64.150 | 0 |
| 2024-11-14 | 8:20:16 AM | 64.140 | 0 |