| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.10.2024 | 18:20:35 | 22,760 | 0 |
| 09.10.2024 | 17:20:30 | 22,780 | 0 |
| 09.10.2024 | 16:20:38 | 22,750 | 0 |
| 09.10.2024 | 15:20:33 | 22,710 | 0 |
| 09.10.2024 | 14:20:31 | 22,720 | 0 |
| 09.10.2024 | 13:20:29 | 22,710 | 0 |
| 09.10.2024 | 12:20:23 | 22,700 | 0 |
| 09.10.2024 | 11:20:26 | 22,700 | 0 |
| 09.10.2024 | 10:20:19 | 22,660 | 0 |
| 09.10.2024 | 09:20:15 | 22,650 | 0 |
| 09.10.2024 | 08:20:18 | 22,690 | 0 |
| 08.10.2024 | 21:40:14 | 22,690 | 0 |
| 08.10.2024 | 20:20:16 | 22,690 | 0 |