| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:20:28 AM | 22.030 | 0 |
| 2024-07-29 | 9:40:23 PM | 22.030 | 0 |
| 2024-07-29 | 8:20:25 PM | 22.030 | 0 |
| 2024-07-29 | 7:20:26 PM | 22.040 | 0 |
| 2024-07-29 | 6:20:49 PM | 22.040 | 0 |
| 2024-07-29 | 5:20:31 PM | 22.000 | 0 |
| 2024-07-29 | 4:20:50 PM | 22.010 | 0 |
| 2024-07-29 | 3:20:42 PM | 22.060 | 0 |
| 2024-07-29 | 2:20:26 PM | 22.070 | 0 |
| 2024-07-29 | 1:20:35 PM | 22.090 | 0 |
| 2024-07-29 | 12:20:31 PM | 22.110 | 0 |
| 2024-07-29 | 11:20:31 AM | 22.080 | 0 |
| 2024-07-29 | 10:20:22 AM | 22.070 | 0 |