| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 21:40:11 | 8,070 | 0 |
| 09.07.2024 | 20:20:23 | 8,070 | 0 |
| 09.07.2024 | 19:20:26 | 8,060 | 0 |
| 09.07.2024 | 18:20:51 | 8,060 | 0 |
| 09.07.2024 | 17:20:44 | 8,040 | 0 |
| 09.07.2024 | 16:20:54 | 8,010 | 0 |
| 09.07.2024 | 15:20:56 | 8,080 | 0 |
| 09.07.2024 | 14:20:40 | 8,140 | 0 |
| 09.07.2024 | 13:20:39 | 8,120 | 0 |
| 09.07.2024 | 12:20:36 | 8,130 | 0 |