| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:20:16 AM | 8.190 | 0 |
| 2024-10-16 | 8:20:17 AM | 8.280 | 0 |
| 2024-10-15 | 9:40:17 PM | 8.290 | 0 |
| 2024-10-15 | 8:20:20 PM | 8.300 | 0 |
| 2024-10-15 | 7:20:16 PM | 8.310 | 0 |
| 2024-10-15 | 6:20:35 PM | 8.300 | 0 |
| 2024-10-15 | 5:20:38 PM | 8.310 | 0 |
| 2024-10-15 | 4:20:40 PM | 8.300 | 0 |
| 2024-10-15 | 3:20:34 PM | 8.290 | 0 |
| 2024-10-15 | 2:20:31 PM | 8.260 | 0 |
| 2024-10-15 | 1:20:20 PM | 8.270 | 0 |
| 2024-10-15 | 12:20:27 PM | 8.270 | 0 |
| 2024-10-15 | 11:20:24 AM | 8.270 | 0 |