| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 8:20:11 PM | 21.250 | 0 |
| 2024-09-30 | 7:20:13 PM | 21.250 | 0 |
| 2024-09-30 | 6:20:33 PM | 21.260 | 0 |
| 2024-09-30 | 5:20:32 PM | 21.260 | 0 |
| 2024-09-30 | 4:20:44 PM | 21.240 | 0 |
| 2024-09-30 | 3:20:39 PM | 21.260 | 0 |
| 2024-09-30 | 2:20:25 PM | 21.260 | 0 |
| 2024-09-30 | 1:20:21 PM | 21.260 | 0 |
| 2024-09-30 | 12:20:19 PM | 21.270 | 0 |
| 2024-09-30 | 11:20:30 AM | 21.270 | 0 |
| 2024-09-30 | 10:20:12 AM | 21.300 | 0 |
| 2024-09-30 | 9:20:14 AM | 21.320 | 0 |
| 2024-09-30 | 8:20:17 AM | 21.320 | 0 |