| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 8:20:15 AM | 20.750 | 0 |
| 2024-08-27 | 9:40:14 PM | 20.770 | 0 |
| 2024-08-27 | 8:20:16 PM | 20.770 | 0 |
| 2024-08-27 | 7:20:11 PM | 20.770 | 0 |
| 2024-08-27 | 6:20:32 PM | 20.780 | 0 |
| 2024-08-27 | 5:20:32 PM | 20.760 | 0 |
| 2024-08-27 | 4:20:38 PM | 20.770 | 0 |
| 2024-08-27 | 3:20:41 PM | 20.780 | 0 |
| 2024-08-27 | 2:20:30 PM | 20.800 | 0 |
| 2024-08-27 | 1:20:27 PM | 20.820 | 0 |
| 2024-08-27 | 12:20:20 PM | 20.810 | 0 |
| 2024-08-27 | 11:20:28 AM | 20.830 | 0 |
| 2024-08-27 | 10:20:18 AM | 20.850 | 0 |