| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:20:13 AM | 20.520 | 0 |
| 2024-07-23 | 9:40:18 PM | 20.530 | 0 |
| 2024-07-23 | 8:20:15 PM | 20.540 | 0 |
| 2024-07-23 | 7:20:17 PM | 20.530 | 0 |
| 2024-07-23 | 6:20:35 PM | 20.540 | 0 |
| 2024-07-23 | 5:20:34 PM | 20.540 | 0 |
| 2024-07-23 | 4:20:39 PM | 20.550 | 0 |
| 2024-07-23 | 3:20:45 PM | 20.560 | 0 |
| 2024-07-23 | 2:20:27 PM | 20.560 | 0 |
| 2024-07-23 | 1:20:30 PM | 20.560 | 0 |
| 2024-07-23 | 12:20:24 PM | 20.550 | 0 |
| 2024-07-23 | 11:20:31 AM | 20.530 | 0 |
| 2024-07-23 | 10:20:17 AM | 20.510 | 0 |