| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:20:22 PM | 492.280 | 0 |
| 2024-10-09 | 11:20:26 AM | 491.030 | 0 |
| 2024-10-09 | 10:20:17 AM | 486.740 | 0 |
| 2024-10-09 | 9:20:16 AM | 492.330 | 0 |
| 2024-10-09 | 8:20:17 AM | 496.920 | 0 |
| 2024-10-08 | 9:40:13 PM | 497.310 | 0 |
| 2024-10-08 | 8:20:15 PM | 497.170 | 0 |
| 2024-10-08 | 7:20:12 PM | 496.980 | 0 |
| 2024-10-08 | 5:20:29 PM | 497.480 | 0 |
| 2024-10-08 | 4:20:37 PM | 499.060 | 0 |
| 2024-10-08 | 3:20:35 PM | 500.440 | 0 |
| 2024-10-08 | 2:20:19 PM | 499.790 | 0 |
| 2024-10-08 | 1:20:23 PM | 499.100 | 0 |